Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 70.5 70.85 70.5 70.5 5094.00
04 Nov, 2022 70.0 70.89 70.0 70.0 53.00
03 Nov, 2022 70.0 70.0 70.0 70.0 12.75 Thousand
02 Nov, 2022 74.0 74.0 71.75 72.5 7000.00
01 Nov, 2022 78.0 78.0 76.53 76.53 20.12 Thousand
31 Oct, 2022 78.5 78.5 78.0 78.5 8.00
27 Oct, 2022 78.5 78.5 78.0 78.5 833.00
26 Oct, 2022 80.0 80.0 75.5 78.5 18.38 Thousand
25 Oct, 2022 86.0 86.0 82.08 86.0 3.00
24 Oct, 2022 86.0 86.0 82.08 86.0 4.00