Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 66.5 67.0 65.0 66.5 296.00
08 Dec, 2022 68.0 68.0 66.5 66.5 2032.00
07 Dec, 2022 68.75 68.75 65.0 68.5 4445.00
06 Dec, 2022 69.5 69.5 69.0 69.5 2027.00
05 Dec, 2022 70.85 70.85 67.0 69.5 13.52 Thousand
01 Dec, 2022 71.0 71.45 70.05 71.0 5611.00
30 Nov, 2022 71.0 71.0 70.3 71.0 9.00
29 Nov, 2022 71.0 71.0 70.02 71.0 8.00
25 Nov, 2022 71.0 71.0 70.2 71.0 7112.00
24 Nov, 2022 70.5 70.5 70.1 70.5 35.00