Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 45.0 46.0 45.0 45.0 3136.00
22 Dec, 2022 61.94 61.94 45.0 45.0 28.16 Thousand
21 Dec, 2022 62.5 62.5 62.25 62.5 2377.00
20 Dec, 2022 62.5 62.5 62.37 62.5 11.00
19 Dec, 2022 62.5 62.5 60.0 62.5 2754.00
16 Dec, 2022 62.5 62.5 62.0 62.5 32.27 Thousand
15 Dec, 2022 62.5 62.7 62.5 62.5 9.00
14 Dec, 2022 62.5 62.7 61.25 62.5 8003.00
13 Dec, 2022 62.5 62.7 62.5 62.5 47.00
12 Dec, 2022 65.0 65.0 62.0 62.5 10.59 Thousand