Aptamer Group PLC (APTA)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 46.5 | 48.0 | 45.0 | 45.0 | 13.63 Thousand |
| 10 Jan, 2023 | 47.5 | 48.45 | 46.0 | 46.5 | 11.18 Thousand |
| 09 Jan, 2023 | 47.5 | 50.0 | 45.0 | 47.5 | 4327.00 |
| 06 Jan, 2023 | 47.5 | 50.0 | 45.0 | 48.69 | 35.79 Thousand |
| 05 Jan, 2023 | 47.5 | 51.99 | 45.25 | 47.5 | 23.71 Thousand |
| 04 Jan, 2023 | 49.5 | 52.0 | 47.0 | 50.73 | 32.78 Thousand |
| 03 Jan, 2023 | 47.5 | 52.0 | 45.0 | 49.5 | 34.54 Thousand |
| 30 Dec, 2022 | 52.0 | 52.0 | 49.0 | 51.0 | 55.28 Thousand |
| 29 Dec, 2022 | 53.5 | 57.5 | 52.11 | 57.5 | 19.8 Thousand |
| 28 Dec, 2022 | 45.6 | 54.97 | 45.6 | 53.5 | 146.18 Thousand |
APTD
AQX
ARA
APAX
API
APN