Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 40.0 40.7 40.0 40.0 12.00
07 Feb, 2023 40.0 40.7 40.0 40.0 3684.00
06 Feb, 2023 39.0 40.7 38.1 40.0 18.73 Thousand
03 Feb, 2023 41.0 41.0 37.0 39.0 18.78 Thousand
02 Feb, 2023 40.0 43.95 38.5 41.5 8171.00
01 Feb, 2023 40.0 41.4 40.0 40.0 1193.00
31 Jan, 2023 40.0 42.0 40.0 40.0 2692.00
30 Jan, 2023 40.0 41.4 38.0 40.0 4975.00
27 Jan, 2023 40.0 42.0 38.0 40.0 1268.00
26 Jan, 2023 40.0 42.0 39.8 40.0 11.21 Thousand