Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 41.5 45.0 41.5 41.5 3312.00
21 Feb, 2023 41.5 42.55 38.0 41.5 25.1 Thousand
20 Feb, 2023 41.5 42.55 41.5 41.5 4.00
17 Feb, 2023 41.5 42.55 38.0 41.5 1258.00
16 Feb, 2023 41.5 45.0 38.0 41.5 718.00
15 Feb, 2023 41.5 42.55 38.0 41.5 1736.00
14 Feb, 2023 41.5 45.0 38.0 41.5 1543.00
13 Feb, 2023 41.5 42.55 38.0 41.5 22.77 Thousand
10 Feb, 2023 40.7 42.55 40.7 41.5 5094.00
09 Feb, 2023 40.0 40.7 40.0 40.0 1337.00