Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 40.5 40.8 38.0 40.5 1195.00
08 Mar, 2023 40.5 40.5 40.15 40.5 3473.00
07 Mar, 2023 40.5 40.7 38.16 40.5 5500.00
06 Mar, 2023 40.5 40.8 38.0 40.5 2806.00
02 Mar, 2023 40.5 40.8 40.5 40.5 64.00
01 Mar, 2023 41.5 43.5 38.0 40.5 10.02 Thousand
28 Feb, 2023 41.5 43.95 38.0 41.5 12.38 Thousand
27 Feb, 2023 41.5 43.95 38.0 41.5 10.94 Thousand
24 Feb, 2023 41.5 43.95 38.0 41.5 11.98 Thousand
23 Feb, 2023 41.5 43.95 38.0 41.5 13.72 Thousand