Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 30.0 31.4 27.0 29.5 6563.00
22 Mar, 2023 30.5 32.7 28.0 30.0 55.00
21 Mar, 2023 30.5 32.7 28.0 30.5 820.00
20 Mar, 2023 30.5 32.75 28.0 30.5 6430.00
17 Mar, 2023 30.0 30.0 28.0 30.0 117.00
16 Mar, 2023 33.0 33.0 30.0 31.0 20.39 Thousand
15 Mar, 2023 33.0 33.35 31.0 33.0 4380.00
14 Mar, 2023 35.0 35.0 31.0 33.0 13.95 Thousand
13 Mar, 2023 39.5 39.68 39.0 39.5 1197.00
10 Mar, 2023 40.5 40.5 38.0 40.5 2015.00