Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 25.5 28.0 23.0 25.5 1800.00
21 Apr, 2023 25.5 28.0 23.0 25.5 13.13 Thousand
20 Apr, 2023 25.5 28.0 23.0 25.5 2002.00
19 Apr, 2023 25.5 28.0 25.5 25.5 575.00
18 Apr, 2023 25.5 27.25 23.0 25.5 307.00
17 Apr, 2023 25.5 28.0 23.0 25.5 645.00
14 Apr, 2023 25.5 28.0 23.0 25.5 540.00
13 Apr, 2023 25.5 27.25 23.0 25.5 1717.00
12 Apr, 2023 25.5 27.9 23.0 25.5 9788.00
11 Apr, 2023 26.5 28.0 25.0 25.5 6691.00