Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 13.0 13.4 11.6 13.0 23.88 Thousand
10 May, 2023 13.0 14.0 11.0 13.0 32.8 Thousand
09 May, 2023 13.0 15.0 11.3 13.0 117.99 Thousand
05 May, 2023 17.5 20.0 10.0 13.0 285.23 Thousand
04 May, 2023 25.5 26.85 23.0 25.5 221.00
03 May, 2023 25.5 27.0 23.0 25.5 2183.00
02 May, 2023 25.5 27.0 23.0 25.5 169.00
28 Apr, 2023 25.5 27.9 23.0 25.5 862.00
27 Apr, 2023 25.5 27.25 23.0 25.5 1426.00
26 Apr, 2023 25.5 27.25 23.0 25.5 25.43 Thousand