Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 10.5 11.0 10.5 10.5 443.00
24 May, 2023 10.5 11.0 10.5 10.5 435.00
23 May, 2023 10.5 11.0 8.5 10.5 9544.00
22 May, 2023 10.5 11.0 8.5 10.5 4854.00
19 May, 2023 11.5 12.0 8.5 10.5 9458.00
18 May, 2023 11.5 12.0 10.0 10.0 10.72 Thousand
17 May, 2023 12.0 12.0 10.0 11.5 9100.00
16 May, 2023 11.5 12.0 11.5 11.5 744.00
15 May, 2023 11.5 12.0 11.5 11.5 7996.00
12 May, 2023 12.0 12.0 11.0 11.5 20.32 Thousand