Aptamer Group PLC (APTA)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 8.5 | 8.88 | 6.1 | 6.75 | 379.07 Thousand |
| 23 Jun, 2023 | 8.5 | 8.88 | 8.01 | 8.5 | 16.17 Thousand |
| 22 Jun, 2023 | 9.5 | 9.75 | 8.3 | 8.5 | 197.93 Thousand |
| 21 Jun, 2023 | 9.0 | 9.65 | 8.5 | 9.5 | 451.59 Thousand |
| 20 Jun, 2023 | 10.45 | 10.45 | 8.02 | 9.0 | 229.93 Thousand |
| 19 Jun, 2023 | 11.0 | 11.98 | 10.01 | 10.5 | 269.03 Thousand |
| 16 Jun, 2023 | 14.0 | 14.85 | 10.02 | 11.0 | 591.71 Thousand |
| 15 Jun, 2023 | 17.5 | 19.45 | 12.0 | 14.0 | 1.11 Million |
| 14 Jun, 2023 | 12.33 | 30.5 | 12.33 | 17.5 | 2.61 Million |
| 12 Jun, 2023 | 9.0 | 10.0 | 8.2 | 9.0 | 41.99 Thousand |
APTD
AQX
ARA
APAX
API
APN