Aptamer Group PLC (APTA)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 5.25 | 5.89 | 4.51 | 5.0 | 317.67 Thousand |
| 07 Jul, 2023 | 5.5 | 5.8 | 4.51 | 5.0 | 514.93 Thousand |
| 06 Jul, 2023 | 4.5 | 4.99 | 4.02 | 4.25 | 9905.00 |
| 05 Jul, 2023 | 5.0 | 5.35 | 4.01 | 4.5 | 369.31 Thousand |
| 04 Jul, 2023 | 4.5 | 5.4 | 3.01 | 4.5 | 1.3 Million |
| 03 Jul, 2023 | 6.75 | 6.8 | 6.51 | 6.75 | 12.79 Thousand |
| 30 Jun, 2023 | 6.75 | 6.85 | 6.52 | 6.75 | 68.03 Thousand |
| 29 Jun, 2023 | 6.75 | 6.9 | 6.5 | 6.75 | 71.77 Thousand |
| 28 Jun, 2023 | 6.9 | 6.9 | 6.5 | 6.75 | 43.94 Thousand |
| 27 Jun, 2023 | 6.75 | 7.3 | 6.15 | 7.0 | 85.71 Thousand |
APTD
AQX
ARA
APAX
API
APN