Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 2.25 2.28 2.0 2.25 275.67 Thousand
04 Aug, 2023 2.25 2.3 2.0 2.25 779.44 Thousand
03 Aug, 2023 2.0 2.7 1.7 2.25 1.6 Million
02 Aug, 2023 2.25 2.5 1.5 2.0 2.54 Million
01 Aug, 2023 2.0 2.8 2.0 2.25 4.2 Million
31 Jul, 2023 2.5 3.0 2.0 2.0 11.01 Million
28 Jul, 2023 4.5 5.0 4.0 4.75 217.15 Thousand
27 Jul, 2023 4.5 5.0 4.0 4.5 213.59 Thousand
26 Jul, 2023 4.1 8.5 4.1 4.75 1.49 Million
25 Jul, 2023 3.75 4.38 3.65 3.75 17.05 Thousand