Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 9.0 9.9 9.0 9.0 13.00
08 Jun, 2023 9.0 9.9 8.02 9.0 12.5 Thousand
07 Jun, 2023 9.0 9.44 8.0 9.0 11.82 Thousand
06 Jun, 2023 9.0 9.4 8.0 9.0 5360.00
05 Jun, 2023 9.0 9.4 8.0 9.0 4946.00
02 Jun, 2023 9.0 9.5 8.0 9.0 25.93 Thousand
01 Jun, 2023 9.0 9.6 8.11 9.0 22.75 Thousand
31 May, 2023 9.0 9.77 9.0 9.0 18.44 Thousand
30 May, 2023 10.5 11.0 8.0 9.0 32.27 Thousand
26 May, 2023 10.5 11.0 10.5 10.5 549.00