Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 38.5 40.0 38.0 40.0 19.79 Thousand
24 Jan, 2023 40.0 41.0 38.0 39.0 24.37 Thousand
23 Jan, 2023 43.0 44.0 36.0 38.5 57.22 Thousand
20 Jan, 2023 44.0 45.0 40.12 43.0 34.85 Thousand
19 Jan, 2023 44.0 45.0 44.0 44.0 1170.00
18 Jan, 2023 44.0 45.0 43.0 44.0 168.00
17 Jan, 2023 45.0 46.95 44.0 44.0 6073.00
16 Jan, 2023 45.0 47.0 43.1 45.0 5552.00
13 Jan, 2023 45.0 47.0 43.55 45.0 6981.00
12 Jan, 2023 45.0 47.0 45.0 45.0 772.00