Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 70.5 70.5 69.05 70.5 4022.00
22 Nov, 2022 70.5 70.5 70.2 70.5 4320.00
21 Nov, 2022 70.5 70.5 69.05 70.5 46.00
18 Nov, 2022 70.5 70.5 70.35 70.5 4.00
17 Nov, 2022 70.5 70.5 69.05 70.5 526.00
15 Nov, 2022 70.5 70.65 70.4 70.5 28.00
14 Nov, 2022 70.5 70.65 70.5 70.5 176.00
11 Nov, 2022 70.5 70.7 70.5 70.5 2.00
10 Nov, 2022 70.5 70.8 69.03 70.5 4207.00
09 Nov, 2022 70.5 70.85 70.5 70.5 2.00