Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 98.5 100.25 95.07 98.5 28.02 Thousand
19 May, 2022 98.5 98.5 95.07 98.5 10.00
18 May, 2022 98.5 100.46 95.07 98.5 1249.00
17 May, 2022 98.5 101.0 98.5 98.5 237.00
16 May, 2022 98.5 101.0 95.07 98.5 104.00
13 May, 2022 98.5 101.6 95.07 98.5 81.00
12 May, 2022 98.5 101.6 95.77 98.5 1970.00
11 May, 2022 102.5 104.0 100.0 101.0 2577.00
10 May, 2022 103.5 106.3 100.07 102.5 4276.00
09 May, 2022 113.0 113.0 100.1 103.5 29.84 Thousand