Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 117.5 118.0 113.0 114.0 3245.00
05 May, 2022 120.5 122.95 118.05 119.0 111.00
04 May, 2022 120.5 120.5 118.05 120.5 1432.00
03 May, 2022 124.5 124.5 118.09 121.5 4135.00
29 Apr, 2022 124.5 124.5 122.05 124.5 8.00
28 Apr, 2022 124.5 124.5 122.05 124.5 101.00
27 Apr, 2022 124.5 124.7 122.05 124.5 212.00
26 Apr, 2022 124.5 124.7 124.5 124.5 176.00
25 Apr, 2022 124.5 124.9 122.05 124.5 3947.00
22 Apr, 2022 124.5 124.95 122.05 124.5 833.00