Aptamer Group PLC (APTA)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 125.5 | 127.12 | 125.5 | 125.5 | 21.93 Thousand |
| 04 Apr, 2022 | 126.5 | 127.15 | 123.05 | 125.5 | 125.00 |
| 01 Apr, 2022 | 125.5 | 127.2 | 123.05 | 125.5 | 92.00 |
| 31 Mar, 2022 | 124.5 | 127.25 | 123.05 | 125.5 | 6449.00 |
| 30 Mar, 2022 | 124.5 | 126.25 | 122.05 | 124.5 | 371.00 |
| 29 Mar, 2022 | 124.5 | 126.25 | 122.05 | 124.5 | 1551.00 |
| 28 Mar, 2022 | 122.5 | 125.0 | 122.03 | 123.5 | 6326.00 |
| 25 Mar, 2022 | 121.0 | 123.8 | 121.0 | 121.0 | 2178.00 |
| 24 Mar, 2022 | 120.0 | 121.0 | 119.5 | 121.0 | 403.00 |
| 23 Mar, 2022 | 120.0 | 123.0 | 120.0 | 120.0 | 4684.00 |
APTD
AQX
ARA
APAX
API
APN