Aptamer Group PLC (APTA)
GBX 0.85
(0.0%)
GBX 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 120.0 | 124.9 | 120.0 | 120.0 | 503.00 |
| 21 Mar, 2022 | 120.0 | 123.25 | 115.1 | 120.0 | 2255.00 |
| 18 Mar, 2022 | 117.0 | 117.0 | 117.0 | 117.0 | 250.00 |
| 17 Mar, 2022 | 120.0 | 125.0 | 120.0 | 120.0 | 1554.00 |
| 16 Mar, 2022 | 120.0 | 123.5 | 116.0 | 120.0 | 47.00 |
| 15 Mar, 2022 | 124.95 | 124.95 | 116.0 | 120.0 | 2119.00 |
| 14 Mar, 2022 | 127.03 | 127.03 | 125.5 | 125.5 | 2078.00 |
| 11 Mar, 2022 | 128.5 | 128.5 | 127.0 | 128.5 | 2.00 |
| 10 Mar, 2022 | 128.5 | 128.5 | 126.5 | 128.5 | 4886.00 |
| 09 Mar, 2022 | 128.5 | 128.5 | 128.35 | 128.5 | 5.00 |
APTD
AQX
ARA
APAX
API
APN