Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 132.5 133.45 130.25 132.5 41.00
17 Feb, 2022 132.5 133.45 130.05 132.5 3573.00
16 Feb, 2022 132.5 134.65 132.5 132.5 41.00
15 Feb, 2022 132.5 134.65 130.75 132.5 4282.00
14 Feb, 2022 132.5 132.5 130.75 132.5 27.00
11 Feb, 2022 132.5 134.7 130.25 132.5 2523.00
10 Feb, 2022 132.5 132.5 130.75 132.5 855.00
09 Feb, 2022 132.5 134.7 130.25 132.5 303.00
07 Feb, 2022 132.5 134.75 132.5 132.5 15.39 Thousand
04 Feb, 2022 132.5 133.0 130.05 132.5 3667.00