Aptamer Group PLC (APTA)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 128.5 128.5 128.35 128.5 633.00
07 Mar, 2022 128.5 129.0 127.03 128.5 20.00
04 Mar, 2022 128.5 128.5 127.0 128.5 2138.00
03 Mar, 2022 128.5 129.7 127.2 128.5 29.00
02 Mar, 2022 128.5 128.5 127.15 128.5 1000.00
01 Mar, 2022 128.5 129.9 127.15 128.5 383.00
28 Feb, 2022 128.5 129.97 128.5 128.5 15.00
25 Feb, 2022 128.5 129.97 128.5 128.5 432.00
24 Feb, 2022 128.5 131.25 127.03 128.5 6728.00
23 Feb, 2022 132.5 132.5 130.25 132.5 1063.00