abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 12.3 12.3 11.91 12.1 785.21 Thousand
26 Apr, 2022 12.07 12.3 12.07 12.2 353.91 Thousand
25 Apr, 2022 12.16 12.3 11.97 12.16 657.57 Thousand
22 Apr, 2022 12.35 12.56 12.3 12.3 294.24 Thousand
21 Apr, 2022 12.46 12.59 12.46 12.46 417.82 Thousand
20 Apr, 2022 12.53 12.61 12.46 12.46 557.01 Thousand
19 Apr, 2022 12.81 12.81 12.56 12.58 691.76 Thousand
14 Apr, 2022 12.59 12.81 12.59 12.66 910.65 Thousand
13 Apr, 2022 12.75 12.77 12.64 12.65 789.04 Thousand
12 Apr, 2022 12.66 12.8 12.45 12.74 619.81 Thousand