abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 12.66 12.71 12.41 12.65 447.86 Thousand
08 Apr, 2022 12.3 12.62 12.3 12.48 498.29 Thousand
07 Apr, 2022 12.52 12.75 12.3 12.46 561.76 Thousand
06 Apr, 2022 12.68 12.79 12.58 12.58 637.79 Thousand
05 Apr, 2022 12.75 12.93 12.65 12.75 609.85 Thousand
04 Apr, 2022 12.88 13.03 12.75 12.87 679.62 Thousand
01 Apr, 2022 12.53 12.88 12.16 12.88 923.69 Thousand
31 Mar, 2022 12.45 12.52 12.16 12.45 598.69 Thousand
30 Mar, 2022 12.45 12.45 12.24 12.3 630.67 Thousand
29 Mar, 2022 12.2 12.43 12.1 12.35 790.25 Thousand