abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 11.65 11.69 11.38 11.38 1.25 Million
11 May, 2022 11.96 12.0 11.69 11.69 1.78 Million
10 May, 2022 11.98 11.98 11.64 11.87 1.26 Million
09 May, 2022 12.03 12.03 11.58 11.72 679.54 Thousand
06 May, 2022 11.85 12.04 11.65 11.81 995.3 Thousand
05 May, 2022 12.03 12.09 11.85 11.85 579.8 Thousand
04 May, 2022 12.01 12.01 11.75 11.87 986.81 Thousand
03 May, 2022 12.01 12.27 11.74 11.75 1.17 Million
29 Apr, 2022 12.11 12.19 11.85 11.93 860.5 Thousand
28 Apr, 2022 12.16 12.3 12.13 12.13 369.72 Thousand