abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 11.97 11.97 11.58 11.59 501.75 Thousand
25 May, 2022 11.61 11.69 11.56 11.59 994.33 Thousand
24 May, 2022 11.65 11.77 11.58 11.59 690.05 Thousand
23 May, 2022 11.62 11.78 11.58 11.64 459.45 Thousand
20 May, 2022 11.71 11.85 11.56 11.58 1.3 Million
19 May, 2022 11.87 11.87 11.58 11.61 787.53 Thousand
18 May, 2022 11.72 11.87 11.62 11.68 883.04 Thousand
17 May, 2022 11.58 11.8 11.5 11.67 2.17 Million
16 May, 2022 11.56 11.74 11.42 11.58 1.85 Million
13 May, 2022 11.36 11.6 11.36 11.48 1.53 Million