abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 11.25 11.42 11.22 11.32 512.93 Thousand
24 Jun, 2022 11.17 11.43 11.14 11.19 313.1 Thousand
23 Jun, 2022 11.39 11.68 11.13 11.13 2.05 Million
22 Jun, 2022 11.36 11.62 11.29 11.29 711.4 Thousand
21 Jun, 2022 11.59 11.69 11.29 11.32 927.93 Thousand
20 Jun, 2022 11.49 11.52 11.36 11.46 567.88 Thousand
17 Jun, 2022 11.43 11.65 11.36 11.36 639.13 Thousand
16 Jun, 2022 11.48 11.55 11.43 11.43 427.9 Thousand
15 Jun, 2022 11.46 11.64 11.46 11.52 580.41 Thousand
14 Jun, 2022 11.52 11.65 11.52 11.52 279.6 Thousand