abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 15.98 15.98 15.94 15.94 4083.00
08 Feb, 2005 15.87 15.98 15.87 15.94 19.63 Thousand
07 Feb, 2005 15.98 15.98 15.86 15.94 3933.00
04 Feb, 2005 15.98 15.98 15.83 15.91 70.25 Thousand
03 Feb, 2005 15.98 15.98 15.83 15.91 67.94 Thousand
02 Feb, 2005 15.97 15.98 15.83 15.91 84.32 Thousand
01 Feb, 2005 15.87 15.94 15.73 15.91 365.86 Thousand
31 Jan, 2005 15.91 15.91 15.83 15.83 22.9 Thousand
28 Jan, 2005 15.76 15.89 15.76 15.8 30.67 Thousand
27 Jan, 2005 15.87 15.87 15.73 15.8 89.11 Thousand