abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 15.87 16.01 15.87 15.94 73.1 Thousand
22 Feb, 2005 15.99 15.99 15.87 15.94 31.47 Thousand
21 Feb, 2005 15.87 16.05 15.87 15.98 48.14 Thousand
18 Feb, 2005 16.05 16.05 15.98 15.98 13.21 Thousand
17 Feb, 2005 15.88 15.98 15.87 15.98 4353.00
16 Feb, 2005 16.05 16.05 15.87 15.98 49.84 Thousand
15 Feb, 2005 16.13 16.13 15.98 16.08 55.15 Thousand
14 Feb, 2005 16.06 16.12 16.0 16.08 21.89 Thousand
11 Feb, 2005 15.94 16.06 15.94 16.01 62.07 Thousand
10 Feb, 2005 15.98 15.99 15.89 15.94 60.7 Thousand