abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 16.12 16.16 16.05 16.08 95.29 Thousand
08 Mar, 2005 16.08 16.12 15.96 16.05 104.42 Thousand
07 Mar, 2005 15.91 16.08 15.91 16.01 24.52 Thousand
04 Mar, 2005 16.08 16.08 16.01 16.01 29.5 Thousand
03 Mar, 2005 16.01 16.01 15.98 15.98 55.68 Thousand
02 Mar, 2005 16.01 16.01 15.87 15.98 167.93 Thousand
01 Mar, 2005 15.99 16.0 15.89 15.94 98.71 Thousand
28 Feb, 2005 15.89 15.99 15.89 15.94 23 Thousand
25 Feb, 2005 15.99 16.01 15.89 15.94 25.71 Thousand
24 Feb, 2005 15.98 16.01 15.89 15.94 110.55 Thousand