abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 15.55 15.55 15.49 15.51 90.4 Thousand
10 Jan, 2005 15.51 15.55 15.49 15.51 86.36 Thousand
07 Jan, 2005 15.51 15.54 15.51 15.51 31.42 Thousand
06 Jan, 2005 15.49 15.51 15.49 15.51 12.16 Thousand
05 Jan, 2005 15.55 15.55 15.48 15.51 229.2 Thousand
04 Jan, 2005 15.55 15.55 15.48 15.55 162.09 Thousand
31 Dec, 2004 15.54 15.55 15.54 15.55 1218.00
30 Dec, 2004 15.54 15.55 15.52 15.55 25.87 Thousand
29 Dec, 2004 15.54 15.55 15.51 15.55 40.49 Thousand
24 Dec, 2004 15.52 15.55 15.52 15.55 21.15 Thousand