Alliance Pharma plc (APH.L)

GBp 65.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 38.0 39.52 38.0 39.1 690.4 Thousand
29 May, 2024 38.5 40.6 37.9 38.0 1.57 Million
28 May, 2024 40.0 41.0 38.65 38.65 2.33 Million
24 May, 2024 37.0 40.25 37.0 40.0 3.47 Million
23 May, 2024 35.0 41.7 34.55 38.6 4.41 Million
22 May, 2024 35.05 35.76 35.0 35.15 739.33 Thousand
21 May, 2024 35.35 36.85 34.4 35.0 2.97 Million
20 May, 2024 37.0 37.0 35.0 35.35 454.55 Thousand
17 May, 2024 36.95 36.95 35.0 35.4 1.31 Million
16 May, 2024 35.5 36.3 35.0 35.15 2.4 Million