Alliance Pharma plc (APH.L)

GBp 46.4

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 44.4 44.4 41.7 42.0 890.19 Thousand
26 Feb, 2024 43.9 45.0 42.2 42.6 2.9 Million
23 Feb, 2024 45.0 45.6 44.5 44.75 461.35 Thousand
22 Feb, 2024 43.2 46.0 42.8 44.8 1.71 Million
21 Feb, 2024 40.35 43.1 40.35 42.35 637.67 Thousand
20 Feb, 2024 41.95 41.95 39.9 40.65 412.59 Thousand
19 Feb, 2024 40.01 41.54 40.01 40.85 280.83 Thousand
16 Feb, 2024 41.65 42.0 39.75 41.1 580.22 Thousand
15 Feb, 2024 38.5 41.0 38.05 39.75 640.2 Thousand
14 Feb, 2024 38.75 40.75 38.05 40.4 519.64 Thousand