Alliance Pharma plc (APH.L)
GBp 64.6
(0.16%)
GBp 64.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 39.79 | 40.5 | 37.65 | 37.65 | 4.21 Million |
| 28 Jun, 2024 | 39.0 | 40.0 | 38.15 | 38.9 | 612.34 Thousand |
| 27 Jun, 2024 | 38.05 | 40.41 | 38.05 | 39.0 | 1.16 Million |
| 26 Jun, 2024 | 39.0 | 39.9 | 38.55 | 39.2 | 1.03 Million |
| 25 Jun, 2024 | 41.0 | 41.6 | 39.61 | 39.7 | 1.81 Million |
| 24 Jun, 2024 | 43.0 | 43.0 | 41.0 | 41.6 | 4.21 Million |
| 21 Jun, 2024 | 40.0 | 43.1 | 39.5 | 41.9 | 3.27 Million |
| 20 Jun, 2024 | 39.0 | 42.88 | 39.0 | 40.5 | 2.7 Million |
| 19 Jun, 2024 | 34.1 | 42.65 | 34.1 | 40.0 | 7.47 Million |
| 18 Jun, 2024 | 33.25 | 35.5 | 32.0 | 35.5 | 11.14 Million |
SZLMY
8137
FERRO
KCM
TRUE
688538