Alliance Pharma plc (APH.L)

GBp 64.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 40.0 40.0 38.5 39.0 2.65 Million
31 May, 2024 40.0 40.0 38.0 38.8 1 Million
30 May, 2024 38.0 39.52 38.0 39.1 690.4 Thousand
29 May, 2024 38.5 40.6 37.9 38.0 1.57 Million
28 May, 2024 40.0 41.0 38.65 38.65 2.33 Million
24 May, 2024 37.0 40.25 37.0 40.0 3.47 Million
23 May, 2024 35.0 41.7 34.55 38.6 4.41 Million
22 May, 2024 35.05 35.76 35.0 35.15 739.33 Thousand
21 May, 2024 35.35 36.85 34.4 35.0 2.97 Million
20 May, 2024 37.0 37.0 35.0 35.35 454.55 Thousand