Alliance Pharma plc (APH.L)

GBp 46.4

(-2.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 39.95 39.95 38.0 38.8 326.21 Thousand
12 Feb, 2024 37.0 40.0 37.0 38.55 852.1 Thousand
09 Feb, 2024 39.7 39.82 38.0 38.3 822.64 Thousand
08 Feb, 2024 37.3 39.65 37.3 39.65 433.04 Thousand
07 Feb, 2024 38.85 39.72 37.4 38.5 1.28 Million
06 Feb, 2024 38.05 40.9 38.05 39.85 1.35 Million
05 Feb, 2024 40.85 40.95 39.0 39.0 641.11 Thousand
02 Feb, 2024 37.75 39.25 37.7 39.15 1.15 Million
01 Feb, 2024 38.14 38.45 37.25 37.25 1.65 Million
31 Jan, 2024 39.22 39.22 37.15 37.55 1.29 Million