Alliance Pharma plc (APH.L)

GBp 46.4

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 61.0 61.4 60.7 61.0 2.89 Million
16 Jan, 2025 61.2 61.4 61.1 61.1 10.03 Million
15 Jan, 2025 61.2 61.5 61.2 61.2 1.16 Million
14 Jan, 2025 61.2 61.5 61.1 61.1 17.5 Million
13 Jan, 2025 61.1 61.3 61.1 61.2 22.97 Million
10 Jan, 2025 60.0 61.5 60.0 61.1 39.14 Million
09 Jan, 2025 45.45 45.45 43.0 44.35 567.09 Thousand
08 Jan, 2025 46.9 46.9 43.9 44.0 372.15 Thousand
07 Jan, 2025 46.0 46.05 45.23 46.0 616.3 Thousand
06 Jan, 2025 45.5 46.35 44.7 45.9 422.48 Thousand