Alliance Pharma plc (APH.L)

GBp 64.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 38.05 39.8 37.72 38.9 825.34 Thousand
08 Jan, 2024 39.8 39.8 38.05 38.7 1.01 Million
05 Jan, 2024 39.8 39.8 38.35 38.5 374.17 Thousand
04 Jan, 2024 38.04 39.05 37.73 38.75 444.96 Thousand
03 Jan, 2024 38.0 40.9 35.53 37.4 906.13 Thousand
02 Jan, 2024 40.85 40.85 38.1 39.25 679.07 Thousand
29 Dec, 2023 40.8 40.8 38.74 40.5 43.18 Thousand
28 Dec, 2023 40.8 40.9 38.0 38.45 232.14 Thousand
27 Dec, 2023 40.8 40.8 38.2 39.2 209.04 Thousand
22 Dec, 2023 39.41 39.7 38.1 39.05 97.73 Thousand