Alliance Pharma plc (APH.L)

GBp 60.8

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 47.3 48.5 45.2 47.15 1.19 Million
20 Sep, 2023 48.4 48.5 46.0 46.85 1 Million
19 Sep, 2023 47.4 49.1 46.05 46.2 820.4 Thousand
18 Sep, 2023 47.15 48.33 46.0 47.2 1.29 Million
15 Sep, 2023 48.45 48.45 46.15 46.95 3.95 Million
14 Sep, 2023 49.95 50.4 46.65 47.1 1.22 Million