Alliance Pharma plc (APH.L)

GBp 64.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 35.15 37.65 35.05 35.5 754.95 Thousand
08 Nov, 2023 36.05 37.65 35.3 35.8 779.95 Thousand
07 Nov, 2023 36.05 37.85 34.16 36.2 2.8 Million
06 Nov, 2023 38.05 40.65 37.3 37.5 1.76 Million
03 Nov, 2023 38.75 40.85 38.05 38.15 3.74 Million
02 Nov, 2023 39.8 40.88 38.05 38.6 430.1 Thousand
01 Nov, 2023 39.5 42.2 38.0 38.6 796.23 Thousand
31 Oct, 2023 41.25 42.37 39.55 40.05 1.28 Million
30 Oct, 2023 39.1 41.9 37.05 40.75 1.96 Million
27 Oct, 2023 37.65 39.15 37.2 39.1 10.81 Million