Alliance Pharma plc (APH.L)

GBp 64.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 38.25 38.83 35.89 37.55 484.83 Thousand
25 Oct, 2023 37.9 38.95 36.3 37.2 610.29 Thousand
24 Oct, 2023 37.0 38.8 37.0 37.6 799.03 Thousand
23 Oct, 2023 37.75 38.95 36.6 37.25 586.95 Thousand
20 Oct, 2023 36.0 38.93 36.0 38.0 2.96 Million
19 Oct, 2023 38.0 38.6 36.6 37.0 3.03 Million
18 Oct, 2023 39.0 40.08 38.6 38.8 593.55 Thousand
17 Oct, 2023 42.45 42.45 39.55 39.85 847.08 Thousand
16 Oct, 2023 41.65 42.8 39.05 39.6 1.07 Million
13 Oct, 2023 40.05 43.0 38.3 40.35 2.3 Million