Alliance Pharma plc (APH.L)

GBp 64.33

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 43.65 44.38 43.0 43.25 870.9 Thousand
05 Oct, 2023 46.05 44.1 43.6 43.75 5.8 Million
04 Oct, 2023 45.3 47.55 44.15 44.95 1.98 Million
03 Oct, 2023 46.15 48.2 44.6 45.0 1.98 Million
02 Oct, 2023 48.25 49.45 46.0 46.6 1.92 Million
29 Sep, 2023 46.0 48.94 46.0 47.3 865.41 Thousand
28 Sep, 2023 47.5 47.9 47.0 47.0 2.54 Million
27 Sep, 2023 47.55 48.1 46.65 47.7 2.63 Million
26 Sep, 2023 47.0 49.2 46.9 48.4 4.1 Million
25 Sep, 2023 47.6 49.2 46.55 47.3 2.49 Million