Alliance Pharma plc (APH.L)

GBp 46.4

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 42.05 43.0 40.0 40.3 1.86 Million
11 Oct, 2023 42.3 43.4 40.9 41.5 396.88 Thousand
10 Oct, 2023 41.35 43.45 40.9 41.5 806.65 Thousand
09 Oct, 2023 43.4 45.05 40.4 41.9 1.56 Million
06 Oct, 2023 43.65 44.38 43.0 43.25 870.9 Thousand
05 Oct, 2023 46.05 44.1 43.6 43.75 5.8 Million
04 Oct, 2023 45.3 47.55 44.15 44.95 1.98 Million
03 Oct, 2023 46.15 48.2 44.6 45.0 1.98 Million
02 Oct, 2023 48.25 49.45 46.0 46.6 1.92 Million
29 Sep, 2023 46.0 48.94 46.0 47.3 865.41 Thousand