Alliance Pharma plc (APH.L)

GBp 64.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 40.2 41.25 39.1 39.65 318.91 Thousand
04 Mar, 2024 44.0 44.0 40.2 40.35 296.02 Thousand
01 Mar, 2024 43.2 43.2 40.05 41.75 501.56 Thousand
29 Feb, 2024 41.41 42.01 40.25 41.65 717.51 Thousand
28 Feb, 2024 41.35 41.95 40.05 40.45 1.03 Million
27 Feb, 2024 44.4 44.4 41.7 42.0 890.19 Thousand
26 Feb, 2024 43.9 45.0 42.2 42.6 2.9 Million
23 Feb, 2024 45.0 45.6 44.5 44.75 461.35 Thousand
22 Feb, 2024 43.2 46.0 42.8 44.8 1.71 Million
21 Feb, 2024 40.35 43.1 40.35 42.35 637.67 Thousand