Alliance Pharma plc (APH.L)

GBp 46.4

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 38.05 40.65 38.05 39.2 208.47 Thousand
20 Dec, 2023 40.7 40.7 39.0 39.9 295.15 Thousand
19 Dec, 2023 38.0 40.25 38.0 39.65 593.89 Thousand
18 Dec, 2023 40.0 40.75 38.0 38.8 682.11 Thousand
15 Dec, 2023 38.05 40.45 38.05 39.55 302.93 Thousand
14 Dec, 2023 37.4 40.82 37.4 39.45 1.03 Million
13 Dec, 2023 38.0 40.34 37.25 37.4 621.44 Thousand
12 Dec, 2023 39.2 41.0 38.55 39.05 571.08 Thousand
11 Dec, 2023 38.0 40.2 38.0 39.5 593.84 Thousand
08 Dec, 2023 38.0 38.9 38.0 38.75 305.47 Thousand