Alliance Pharma plc (APH.L)

GBp 64.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 36.45 37.25 36.45 36.95 552.08 Thousand
18 Mar, 2024 38.95 38.95 36.03 36.35 859.55 Thousand
15 Mar, 2024 38.05 38.05 36.0 36.8 557.97 Thousand
14 Mar, 2024 38.35 38.35 36.15 36.4 732.7 Thousand
13 Mar, 2024 38.95 38.95 36.45 36.55 1.07 Million
12 Mar, 2024 40.3 40.3 36.6 37.4 1.02 Million
11 Mar, 2024 42.0 42.0 38.56 38.95 584.42 Thousand
08 Mar, 2024 41.65 41.65 39.5 39.75 619.43 Thousand
07 Mar, 2024 39.8 41.35 39.35 40.85 441.5 Thousand
06 Mar, 2024 39.35 41.6 39.35 40.25 390.85 Thousand