Alliance Pharma plc (APH.L)

GBp 64.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 64.1 64.4 64.0 64.1 1.59 Million
20 Mar, 2025 64.06 64.2 64.0 64.0 671.29 Thousand
19 Mar, 2025 64.2 64.2 64.0 64.0 21.41 Million
18 Mar, 2025 64.1 64.2 64.1 64.2 453.31 Thousand
17 Mar, 2025 64.2 64.2 64.1 64.2 753.92 Thousand
14 Mar, 2025 64.2 64.2 64.1 64.1 652.04 Thousand
13 Mar, 2025 64.5 64.5 64.0 64.1 2.82 Million
12 Mar, 2025 64.1 64.1 63.9 64.0 538.72 Thousand
11 Mar, 2025 64.1 64.1 63.9 63.9 1.71 Million
10 Mar, 2025 63.75 64.15 63.75 64.0 38.97 Million