Alliance Pharma plc (APH.L)

GBp 46.4

(-2.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 39.5 40.38 39.0 39.0 1.24 Million
29 Jan, 2024 37.75 39.4 37.0 39.3 1.28 Million
26 Jan, 2024 38.95 38.95 38.2 38.5 230.77 Thousand
25 Jan, 2024 38.95 39.0 37.8 38.15 341.97 Thousand
24 Jan, 2024 38.0 38.8 37.65 38.5 420.64 Thousand
23 Jan, 2024 38.95 38.95 37.0 38.15 3.94 Million
22 Jan, 2024 37.95 37.95 36.7 37.6 1.28 Million
19 Jan, 2024 37.85 37.85 36.3 36.75 434.41 Thousand
18 Jan, 2024 37.17 37.35 36.1 37.1 1.05 Million
17 Jan, 2024 38.5 39.42 37.15 37.25 465.64 Thousand