Alliance Pharma plc (APH.L)

GBp 65.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 35.45 37.5 35.25 36.5 1.55 Million
10 Jul, 2024 35.7 36.42 35.41 35.75 2.49 Million
09 Jul, 2024 37.0 37.0 35.25 35.25 721.8 Thousand
08 Jul, 2024 37.47 37.88 36.75 36.75 178.31 Thousand
05 Jul, 2024 37.75 39.15 37.15 37.6 455.67 Thousand
04 Jul, 2024 39.0 39.0 37.1 37.5 728.43 Thousand
03 Jul, 2024 39.1 39.1 37.0 37.3 570.73 Thousand
02 Jul, 2024 38.88 38.88 37.05 37.3 799.1 Thousand
01 Jul, 2024 39.79 40.5 37.65 37.65 4.21 Million
28 Jun, 2024 39.0 40.0 38.15 38.9 612.34 Thousand