Alliance Pharma plc (APH.L)

GBp 64.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 37.95 38.0 36.2 36.2 634.95 Thousand
12 Jul, 2024 36.5 37.5 35.9 37.5 1.68 Million
11 Jul, 2024 35.45 37.5 35.25 36.5 1.55 Million
10 Jul, 2024 35.7 36.42 35.41 35.75 2.49 Million
09 Jul, 2024 37.0 37.0 35.25 35.25 721.8 Thousand
08 Jul, 2024 37.47 37.88 36.75 36.75 178.31 Thousand
05 Jul, 2024 37.75 39.15 37.15 37.6 455.67 Thousand
04 Jul, 2024 39.0 39.0 37.1 37.5 728.43 Thousand
03 Jul, 2024 39.1 39.1 37.0 37.3 570.73 Thousand
02 Jul, 2024 38.88 38.88 37.05 37.3 799.1 Thousand