Alliance Pharma plc (APH.L)

GBp 46.4

(-2.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 35.0 36.95 34.2 34.9 3.72 Million
24 Apr, 2024 35.5 36.0 35.0 35.0 1.47 Million
23 Apr, 2024 36.15 36.51 35.5 35.5 1.09 Million
22 Apr, 2024 36.05 37.8 35.9 36.15 700.36 Thousand
19 Apr, 2024 36.4 37.53 36.05 36.85 334.74 Thousand
18 Apr, 2024 36.0 37.89 36.0 36.75 395.68 Thousand
17 Apr, 2024 38.0 38.0 36.1 36.6 495.75 Thousand
16 Apr, 2024 37.0 38.4 36.0 36.3 403.72 Thousand
15 Apr, 2024 38.95 38.95 37.05 37.25 538.01 Thousand
12 Apr, 2024 39.0 39.0 37.36 37.65 332.12 Thousand