Alliance Pharma plc (APH.L)

GBp 64.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 38.0 38.0 36.6 37.6 353.18 Thousand
23 Aug, 2024 36.05 37.73 36.05 37.4 584.97 Thousand
22 Aug, 2024 36.55 37.38 35.84 37.1 399.01 Thousand
21 Aug, 2024 36.53 36.92 36.25 36.6 5.19 Million
20 Aug, 2024 36.95 37.5 35.52 36.1 638.85 Thousand
19 Aug, 2024 37.61 37.65 36.85 37.0 270.19 Thousand
16 Aug, 2024 36.55 37.55 36.55 36.9 1.31 Million
15 Aug, 2024 37.32 38.25 36.7 37.0 1.02 Million
14 Aug, 2024 37.5 37.9 36.2 37.1 3.88 Million
13 Aug, 2024 36.7 37.45 36.15 36.25 548.09 Thousand